Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 1990 13.25 13.75 13.25 13.25 37.35 Thousand
30 May, 1990 13.5 14.25 13.5 13.5 187.65 Thousand
29 May, 1990 14.0 14.5 13.0 14.0 522 Thousand
25 May, 1990 14.25 14.25 13.13 14.25 1.19 Million
24 May, 1990 15.0 15.0 14.75 15.0 168.3 Thousand
23 May, 1990 14.75 15.0 14.75 14.75 252.45 Thousand
22 May, 1990 15.13 15.25 14.75 15.13 240.3 Thousand
21 May, 1990 14.75 14.75 13.5 14.75 520.65 Thousand
18 May, 1990 13.88 13.88 13.63 13.88 858.15 Thousand
17 May, 1990 13.88 13.88 13.63 13.88 148.95 Thousand