Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 1990 12.38 12.63 12.38 12.38 14.4 Thousand
01 May, 1990 12.75 12.75 12.5 12.75 761.85 Thousand
30 Apr, 1990 12.38 12.38 12.0 12.38 99.45 Thousand
27 Apr, 1990 12.0 12.63 11.88 12.0 216.45 Thousand
26 Apr, 1990 12.38 12.5 12.25 12.38 150.3 Thousand
25 Apr, 1990 12.25 12.63 12.25 12.25 356.85 Thousand
24 Apr, 1990 12.5 12.63 12.25 12.5 162.45 Thousand
23 Apr, 1990 12.25 12.5 12.13 12.25 161.1 Thousand
20 Apr, 1990 12.5 13.25 12.25 12.5 226.8 Thousand
19 Apr, 1990 12.75 13.25 12.75 12.75 91.8 Thousand