Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1990 13.0 13.5 13.0 13.0 405 Thousand
17 Apr, 1990 13.5 13.5 13.0 13.5 214.65 Thousand
16 Apr, 1990 13.38 13.5 13.0 13.38 123.3 Thousand
12 Apr, 1990 13.0 13.25 12.75 13.0 287.1 Thousand
11 Apr, 1990 12.88 13.5 12.75 12.88 717.3 Thousand
10 Apr, 1990 12.63 13.0 12.63 12.63 252.45 Thousand
09 Apr, 1990 12.88 12.88 11.88 12.88 223.2 Thousand
06 Apr, 1990 12.25 12.38 11.5 12.25 829.35 Thousand
05 Apr, 1990 12.25 12.75 12.13 12.25 1.04 Million
04 Apr, 1990 12.5 13.25 12.25 12.5 3.2 Million