Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 14.25 14.5 14.25 14.25 29.25 Thousand
26 Jul, 1990 14.38 14.5 14.25 14.38 180 Thousand
25 Jul, 1990 14.25 14.5 14.0 14.25 119.25 Thousand
24 Jul, 1990 14.5 14.5 14.0 14.5 64.8 Thousand
23 Jul, 1990 14.25 14.5 13.75 14.25 103.95 Thousand
20 Jul, 1990 13.88 13.88 13.75 13.88 114.75 Thousand
19 Jul, 1990 14.0 14.25 13.75 14.0 50.4 Thousand
18 Jul, 1990 14.0 14.5 14.0 14.0 148.5 Thousand
17 Jul, 1990 14.5 15.38 14.38 14.5 486.45 Thousand
16 Jul, 1990 15.0 15.38 14.63 15.0 333 Thousand