Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1990 12.0 12.0 12.0 12.0 450.00
19 Oct, 1990 12.25 12.25 12.25 12.25 14.85 Thousand
18 Oct, 1990 12.25 12.25 12.25 12.25 9000.00
17 Oct, 1990 11.75 12.0 11.75 11.75 72.45 Thousand
16 Oct, 1990 11.63 12.0 11.25 11.63 96.75 Thousand
15 Oct, 1990 11.25 11.25 11.25 11.25 2250.00
12 Oct, 1990 11.63 11.75 11.25 11.63 126 Thousand
11 Oct, 1990 11.75 12.0 11.75 11.75 37.8 Thousand
10 Oct, 1990 11.75 12.0 11.75 11.75 234.45 Thousand
09 Oct, 1990 12.0 12.13 11.88 12.0 121.5 Thousand