Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1990 10.75 11.0 10.5 10.75 792.45 Thousand
16 Nov, 1990 11.0 11.0 10.5 11.0 63.45 Thousand
15 Nov, 1990 10.75 10.75 10.5 10.75 189.45 Thousand
14 Nov, 1990 11.0 11.0 11.0 11.0 450.00
13 Nov, 1990 10.25 11.0 10.25 10.25 114.75 Thousand
12 Nov, 1990 10.75 11.0 10.75 10.75 440.55 Thousand
09 Nov, 1990 10.88 10.88 10.75 10.88 2.45 Million
08 Nov, 1990 11.25 11.25 10.75 11.25 20.25 Thousand
07 Nov, 1990 11.0 11.0 11.0 11.0 36.45 Thousand
06 Nov, 1990 11.25 11.25 11.0 11.25 1800.00