Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1990 10.5 10.5 10.25 10.5 161.55 Thousand
04 Dec, 1990 10.5 10.5 10.25 10.5 62.55 Thousand
03 Dec, 1990 10.38 10.5 10.25 10.38 416.7 Thousand
30 Nov, 1990 10.38 10.5 10.25 10.38 30.6 Thousand
29 Nov, 1990 10.25 10.38 10.0 10.25 98.55 Thousand
28 Nov, 1990 10.5 10.75 10.25 10.5 171.9 Thousand
27 Nov, 1990 10.75 10.75 10.5 10.75 346.5 Thousand
23 Nov, 1990 10.75 10.75 10.75 10.75 4500.00
21 Nov, 1990 10.75 11.0 10.5 10.75 171.45 Thousand
20 Nov, 1990 10.88 11.0 10.5 10.88 649.35 Thousand