Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1991 14.0 14.0 13.5 14.0 15.75 Thousand
03 Jan, 1991 14.0 14.0 13.75 14.0 377.1 Thousand
02 Jan, 1991 13.75 14.0 13.75 13.75 23.4 Thousand
31 Dec, 1990 14.0 14.0 13.5 14.0 21.6 Thousand
28 Dec, 1990 13.75 14.0 13.5 13.75 214.2 Thousand
27 Dec, 1990 14.0 14.0 13.5 14.0 183.6 Thousand
26 Dec, 1990 13.75 14.0 13.75 13.75 264.6 Thousand
24 Dec, 1990 14.0 14.0 14.0 14.0 1350.00
21 Dec, 1990 13.88 13.88 13.5 13.88 28.8 Thousand
20 Dec, 1990 13.5 14.0 13.5 13.5 249.3 Thousand