Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1991 14.75 14.75 14.5 14.75 125.1 Thousand
17 Jan, 1991 15.0 15.0 14.63 15.0 1 Million
16 Jan, 1991 14.25 14.75 14.25 14.25 28.8 Thousand
15 Jan, 1991 14.75 14.75 14.25 14.75 106.2 Thousand
14 Jan, 1991 14.5 14.5 14.0 14.5 61.2 Thousand
11 Jan, 1991 14.75 14.75 14.25 14.75 366.3 Thousand
10 Jan, 1991 14.25 14.75 14.0 14.25 567.9 Thousand
09 Jan, 1991 14.25 14.5 13.75 14.25 450 Thousand
08 Jan, 1991 13.75 14.0 13.5 13.75 54.9 Thousand
07 Jan, 1991 14.0 14.0 13.5 14.0 12.6 Thousand