Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1991 17.0 17.25 16.5 17.0 48.15 Thousand
14 Feb, 1991 16.75 18.0 16.5 16.75 120.6 Thousand
13 Feb, 1991 17.75 18.0 16.5 17.75 396.45 Thousand
12 Feb, 1991 17.0 17.0 16.0 17.0 427.95 Thousand
11 Feb, 1991 16.5 17.25 16.0 16.5 168.75 Thousand
08 Feb, 1991 17.0 17.38 17.0 17.0 162 Thousand
07 Feb, 1991 17.5 18.5 17.5 17.5 173.7 Thousand
06 Feb, 1991 18.0 18.25 17.5 18.0 275.85 Thousand
05 Feb, 1991 17.63 18.25 17.5 17.63 177.3 Thousand
04 Feb, 1991 17.5 18.25 17.5 17.5 17.55 Thousand