Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1991 | 18.0 | 18.0 | 16.88 | 18.0 | 484.65 Thousand |
| 31 Jan, 1991 | 17.63 | 17.75 | 17.25 | 17.63 | 887.85 Thousand |
| 30 Jan, 1991 | 17.38 | 17.5 | 16.5 | 17.38 | 720 Thousand |
| 29 Jan, 1991 | 16.5 | 17.0 | 16.25 | 16.5 | 258.75 Thousand |
| 28 Jan, 1991 | 16.5 | 16.75 | 15.75 | 16.5 | 508.05 Thousand |
| 25 Jan, 1991 | 16.0 | 16.25 | 15.5 | 16.0 | 523.35 Thousand |
| 24 Jan, 1991 | 15.0 | 15.75 | 15.0 | 15.0 | 418.05 Thousand |
| 23 Jan, 1991 | 15.38 | 15.5 | 15.0 | 15.38 | 26.55 Thousand |
| 22 Jan, 1991 | 15.25 | 15.25 | 14.5 | 15.25 | 714.15 Thousand |
| 21 Jan, 1991 | 14.75 | 15.0 | 14.25 | 14.75 | 10.8 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE