Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1991 | 18.13 | 18.5 | 18.0 | 18.13 | 141.3 Thousand |
| 01 Mar, 1991 | 18.0 | 19.5 | 17.75 | 18.0 | 443.25 Thousand |
| 28 Feb, 1991 | 18.25 | 18.38 | 17.0 | 18.25 | 260.55 Thousand |
| 27 Feb, 1991 | 16.5 | 17.0 | 16.5 | 16.5 | 430.65 Thousand |
| 26 Feb, 1991 | 16.5 | 18.0 | 16.0 | 16.5 | 585 Thousand |
| 25 Feb, 1991 | 18.0 | 18.25 | 18.0 | 18.0 | 126.9 Thousand |
| 22 Feb, 1991 | 17.5 | 18.0 | 16.88 | 17.5 | 184.5 Thousand |
| 21 Feb, 1991 | 17.5 | 17.5 | 17.25 | 17.5 | 24.3 Thousand |
| 20 Feb, 1991 | 17.63 | 17.88 | 17.25 | 17.63 | 236.25 Thousand |
| 19 Feb, 1991 | 18.25 | 18.25 | 17.25 | 18.25 | 263.7 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE