Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1991 19.5 19.5 19.0 19.5 1.16 Million
01 Apr, 1991 19.25 19.5 19.25 19.25 1.3 Million
28 Mar, 1991 19.75 19.75 19.0 19.75 4.84 Million
27 Mar, 1991 20.5 20.5 19.75 20.5 418.5 Thousand
26 Mar, 1991 20.0 20.0 19.25 20.0 543.15 Thousand
25 Mar, 1991 19.5 19.75 19.25 19.5 139.5 Thousand
22 Mar, 1991 19.5 19.5 19.0 19.5 678.15 Thousand
21 Mar, 1991 19.25 20.0 19.13 19.25 1.58 Million
20 Mar, 1991 20.0 20.0 19.25 20.0 484.2 Thousand
19 Mar, 1991 19.38 19.75 19.0 19.38 559.35 Thousand