Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1991 19.38 19.75 19.0 19.38 846.9 Thousand
15 Mar, 1991 19.0 19.5 19.0 19.0 1.28 Million
14 Mar, 1991 19.25 19.75 18.5 19.25 9 Million
13 Mar, 1991 18.25 18.75 16.75 18.25 264.15 Thousand
12 Mar, 1991 16.75 17.38 16.5 16.75 152.1 Thousand
11 Mar, 1991 17.25 18.5 17.25 17.25 261 Thousand
08 Mar, 1991 18.25 18.5 18.0 18.25 32.85 Thousand
07 Mar, 1991 18.0 18.25 17.5 18.0 90.9 Thousand
06 Mar, 1991 18.13 19.0 18.0 18.13 196.2 Thousand
05 Mar, 1991 18.25 18.75 18.25 18.25 57.6 Thousand