Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1991 18.13 18.75 17.75 18.13 2.09 Million
15 Apr, 1991 18.75 19.75 18.75 18.75 2.61 Million
12 Apr, 1991 20.75 21.75 20.5 20.75 436.95 Thousand
11 Apr, 1991 20.5 20.75 20.0 20.5 181.8 Thousand
10 Apr, 1991 20.5 20.5 19.75 20.5 53.1 Thousand
09 Apr, 1991 20.5 20.75 19.75 20.5 977.4 Thousand
08 Apr, 1991 19.5 20.0 19.5 19.5 260.1 Thousand
05 Apr, 1991 20.0 20.0 19.25 20.0 101.7 Thousand
04 Apr, 1991 19.25 19.5 19.25 19.25 326.7 Thousand
03 Apr, 1991 19.38 19.5 19.25 19.38 1.74 Million