Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 1991 16.75 17.5 16.75 16.75 845.55 Thousand
13 May, 1991 17.25 17.75 16.75 17.25 82.8 Thousand
10 May, 1991 17.75 18.5 17.75 17.75 34.2 Thousand
09 May, 1991 18.5 18.5 18.0 18.5 351.9 Thousand
08 May, 1991 18.25 18.5 18.0 18.25 72 Thousand
07 May, 1991 18.13 18.25 17.75 18.13 512.1 Thousand
06 May, 1991 18.0 18.25 17.75 18.0 549.45 Thousand
03 May, 1991 18.0 18.25 17.75 18.0 73.35 Thousand
02 May, 1991 17.75 18.5 17.0 17.75 1.18 Million
01 May, 1991 17.0 17.0 16.75 17.0 33.75 Thousand