Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1991 20.0 20.75 20.0 20.0 552.15 Thousand
11 Jun, 1991 20.25 20.75 20.0 20.25 111.15 Thousand
10 Jun, 1991 20.75 20.75 20.0 20.75 10.35 Thousand
07 Jun, 1991 20.0 20.75 20.0 20.0 8550.00
06 Jun, 1991 20.25 20.75 20.0 20.25 315 Thousand
05 Jun, 1991 20.75 20.75 20.0 20.75 18.45 Thousand
04 Jun, 1991 20.13 20.75 20.0 20.13 168.75 Thousand
03 Jun, 1991 20.63 20.63 20.0 20.63 13.5 Thousand
31 May, 1991 20.25 21.0 20.0 20.25 93.15 Thousand
30 May, 1991 20.75 21.25 20.5 20.75 102.6 Thousand