Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1991 18.5 19.0 18.5 18.5 173.25 Thousand
26 Jun, 1991 19.25 19.25 18.5 19.25 164.7 Thousand
25 Jun, 1991 19.25 19.75 18.63 19.25 227.25 Thousand
24 Jun, 1991 19.25 19.5 19.25 19.25 8550.00
20 Jun, 1991 19.25 20.0 19.25 19.25 23.85 Thousand
19 Jun, 1991 19.5 20.0 19.25 19.5 175.05 Thousand
18 Jun, 1991 19.5 20.0 19.5 19.5 597.15 Thousand
17 Jun, 1991 19.75 20.25 19.5 19.75 88.65 Thousand
14 Jun, 1991 19.5 20.25 19.5 19.5 349.65 Thousand
13 Jun, 1991 19.75 20.25 19.75 19.75 896.85 Thousand