Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 18.0 18.5 17.25 18.0 561.6 Thousand
25 Jul, 1991 19.25 19.25 18.75 19.25 12.15 Thousand
24 Jul, 1991 19.25 19.25 18.75 19.25 193.95 Thousand
23 Jul, 1991 19.25 19.25 19.25 19.25 9450.00
22 Jul, 1991 19.25 19.25 19.25 19.25 900.00
19 Jul, 1991 18.5 19.25 18.5 18.5 724.95 Thousand
18 Jul, 1991 19.0 19.25 18.63 19.0 896.4 Thousand
17 Jul, 1991 19.0 19.0 18.5 19.0 149.85 Thousand
16 Jul, 1991 18.88 19.0 18.75 18.88 20.7 Thousand
15 Jul, 1991 18.75 19.38 18.25 18.75 625.95 Thousand