Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 15.88 16.25 15.25 15.88 1.69 Million
08 Aug, 1991 15.5 16.5 15.25 15.5 1.18 Million
07 Aug, 1991 16.25 17.0 16.25 16.25 486.45 Thousand
06 Aug, 1991 16.25 17.5 16.25 16.25 734.85 Thousand
05 Aug, 1991 17.25 17.5 17.0 17.25 969.75 Thousand
02 Aug, 1991 17.13 17.5 17.13 17.13 153.45 Thousand
01 Aug, 1991 17.5 17.5 17.0 17.5 885.6 Thousand
31 Jul, 1991 17.0 17.25 16.75 17.0 845.1 Thousand
30 Jul, 1991 17.0 17.25 16.75 17.0 1.1 Million
29 Jul, 1991 17.13 18.0 17.0 17.13 631.8 Thousand