Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 19.25 19.75 19.25 19.25 323.1 Thousand
11 Jul, 1991 19.5 19.75 19.25 19.5 261.45 Thousand
10 Jul, 1991 19.5 19.75 19.25 19.5 776.7 Thousand
09 Jul, 1991 19.75 19.75 19.75 19.75 13.5 Thousand
08 Jul, 1991 19.38 19.5 18.75 19.38 101.7 Thousand
05 Jul, 1991 19.25 19.25 18.75 19.25 1800.00
03 Jul, 1991 18.75 19.25 18.75 18.75 300.6 Thousand
02 Jul, 1991 19.0 19.0 18.25 19.0 334.8 Thousand
01 Jul, 1991 18.75 19.5 18.75 18.75 151.65 Thousand
28 Jun, 1991 19.5 19.5 18.25 19.5 546.75 Thousand