Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1991 17.0 17.0 16.5 17.0 54.9 Thousand
06 Sep, 1991 17.0 17.0 16.5 17.0 46.8 Thousand
05 Sep, 1991 16.75 16.75 16.25 16.75 97.65 Thousand
04 Sep, 1991 16.5 17.5 16.0 16.5 686.25 Thousand
03 Sep, 1991 17.38 17.75 17.25 17.38 1 Million
30 Aug, 1991 17.75 18.0 17.5 17.75 496.35 Thousand
29 Aug, 1991 17.75 18.25 17.75 17.75 186.75 Thousand
28 Aug, 1991 18.25 18.25 17.75 18.25 121.95 Thousand
27 Aug, 1991 18.25 18.25 17.5 18.25 1.68 Million
26 Aug, 1991 17.75 17.75 17.25 17.75 1.65 Million