Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 15.25 15.25 14.25 15.25 770.85 Thousand
20 Sep, 1991 14.5 15.25 13.75 14.5 1.28 Million
19 Sep, 1991 15.25 15.25 15.0 15.25 490.95 Thousand
18 Sep, 1991 15.0 15.25 14.75 15.0 387.9 Thousand
17 Sep, 1991 15.0 16.0 14.5 15.0 2.35 Million
16 Sep, 1991 15.63 16.75 15.5 15.63 369 Thousand
13 Sep, 1991 16.63 17.0 16.25 16.63 39.15 Thousand
12 Sep, 1991 16.38 17.0 16.25 16.38 626.4 Thousand
11 Sep, 1991 16.5 17.0 16.5 16.5 28.8 Thousand
10 Sep, 1991 16.75 17.0 16.5 16.75 297.9 Thousand