Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1990 14.13 14.25 13.5 14.13 381.6 Thousand
18 Dec, 1990 13.5 14.0 13.25 13.5 210.15 Thousand
17 Dec, 1990 13.25 13.25 12.5 13.25 575.55 Thousand
14 Dec, 1990 12.75 13.0 11.5 12.75 229.95 Thousand
13 Dec, 1990 11.5 12.0 11.5 11.5 1.04 Million
12 Dec, 1990 11.63 12.0 11.5 11.63 544.95 Thousand
11 Dec, 1990 11.75 12.0 11.0 11.75 2.98 Million
10 Dec, 1990 11.0 11.0 10.75 11.0 1.96 Million
07 Dec, 1990 10.75 11.0 10.5 10.75 181.8 Thousand
06 Dec, 1990 10.75 10.75 10.25 10.75 1.61 Million