Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.0 | 4.15 | 3.95 | 4.06 | 1.05 Million |
| 29 Jun, 2022 | 4.39 | 4.39 | 4.08 | 4.11 | 917.66 Thousand |
| 28 Jun, 2022 | 4.49 | 4.52 | 4.26 | 4.34 | 1.07 Million |
| 27 Jun, 2022 | 4.21 | 4.41 | 4.11 | 4.37 | 1.65 Million |
| 24 Jun, 2022 | 4.09 | 4.24 | 3.99 | 4.17 | 4 Million |
| 23 Jun, 2022 | 4.25 | 4.29 | 3.74 | 3.9 | 2.24 Million |
| 22 Jun, 2022 | 4.15 | 4.38 | 4.07 | 4.24 | 1.27 Million |
| 21 Jun, 2022 | 4.34 | 4.52 | 4.28 | 4.34 | 1.3 Million |
| 17 Jun, 2022 | 4.28 | 4.45 | 4.19 | 4.25 | 2.08 Million |
| 16 Jun, 2022 | 4.51 | 4.55 | 4.25 | 4.29 | 1.77 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE