Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.78 | 3.78 | 3.56 | 3.74 | 1.47 Million |
| 14 Jul, 2022 | 3.66 | 3.7 | 3.53 | 3.64 | 805.87 Thousand |
| 13 Jul, 2022 | 3.71 | 3.91 | 3.7 | 3.84 | 977.09 Thousand |
| 12 Jul, 2022 | 3.83 | 3.89 | 3.67 | 3.78 | 811.82 Thousand |
| 11 Jul, 2022 | 3.91 | 3.99 | 3.85 | 3.96 | 843.55 Thousand |
| 08 Jul, 2022 | 4.0 | 4.0 | 3.84 | 3.99 | 707.35 Thousand |
| 07 Jul, 2022 | 3.8 | 4.03 | 3.8 | 3.96 | 1.41 Million |
| 06 Jul, 2022 | 3.7 | 3.78 | 3.52 | 3.72 | 1.3 Million |
| 05 Jul, 2022 | 3.93 | 3.93 | 3.55 | 3.77 | 1.63 Million |
| 01 Jul, 2022 | 4.09 | 4.11 | 3.79 | 4.02 | 1.37 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE