Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.79 | 4.8 | 4.56 | 4.61 | 1.47 Million |
| 14 Jun, 2022 | 4.95 | 4.97 | 4.63 | 4.73 | 1.13 Million |
| 13 Jun, 2022 | 4.93 | 5.05 | 4.73 | 4.82 | 1.74 Million |
| 10 Jun, 2022 | 5.37 | 5.46 | 5.06 | 5.22 | 1.53 Million |
| 09 Jun, 2022 | 5.54 | 5.7 | 5.4 | 5.51 | 1.23 Million |
| 08 Jun, 2022 | 5.75 | 5.82 | 5.56 | 5.57 | 963.22 Thousand |
| 07 Jun, 2022 | 5.52 | 5.75 | 5.47 | 5.73 | 840.78 Thousand |
| 06 Jun, 2022 | 5.5 | 5.67 | 5.4 | 5.58 | 1.08 Million |
| 03 Jun, 2022 | 5.4 | 5.54 | 5.34 | 5.5 | 683.68 Thousand |
| 02 Jun, 2022 | 5.47 | 5.57 | 5.39 | 5.45 | 1.15 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE