Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.25 | 5.56 | 5.19 | 5.47 | 2 Million |
| 31 May, 2022 | 5.37 | 5.61 | 4.89 | 5.02 | 1.96 Million |
| 27 May, 2022 | 5.36 | 5.44 | 5.25 | 5.33 | 1.87 Million |
| 26 May, 2022 | 5.25 | 5.45 | 5.16 | 5.36 | 2.13 Million |
| 25 May, 2022 | 4.89 | 5.19 | 4.87 | 5.17 | 2.75 Million |
| 24 May, 2022 | 4.72 | 4.9 | 4.71 | 4.9 | 1.47 Million |
| 23 May, 2022 | 4.38 | 4.8 | 4.33 | 4.79 | 1.84 Million |
| 20 May, 2022 | 4.38 | 4.44 | 4.22 | 4.29 | 537.66 Thousand |
| 19 May, 2022 | 4.23 | 4.42 | 4.19 | 4.29 | 854.74 Thousand |
| 18 May, 2022 | 4.6 | 4.66 | 4.27 | 4.33 | 943.22 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE