Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.9 | 4.59 | 3.9 | 4.4 | 4.69 Million |
| 02 May, 2022 | 3.56 | 3.74 | 3.56 | 3.7 | 1.42 Million |
| 29 Apr, 2022 | 3.74 | 3.87 | 3.63 | 3.68 | 944.51 Thousand |
| 28 Apr, 2022 | 3.7 | 3.86 | 3.53 | 3.71 | 1.59 Million |
| 27 Apr, 2022 | 3.57 | 3.71 | 3.51 | 3.66 | 729.47 Thousand |
| 26 Apr, 2022 | 3.6 | 3.77 | 3.54 | 3.57 | 702.32 Thousand |
| 25 Apr, 2022 | 3.55 | 3.66 | 3.45 | 3.61 | 1.03 Million |
| 22 Apr, 2022 | 3.89 | 4.04 | 3.71 | 3.74 | 885 Thousand |
| 21 Apr, 2022 | 4.24 | 4.24 | 3.85 | 3.92 | 974.29 Thousand |
| 20 Apr, 2022 | 4.16 | 4.24 | 3.95 | 4.18 | 1.01 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE