Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.99 | 4.06 | 3.8 | 3.99 | 739.57 Thousand |
| 01 Apr, 2022 | 4.09 | 4.16 | 3.84 | 3.92 | 1.45 Million |
| 31 Mar, 2022 | 3.74 | 4.13 | 3.72 | 4.11 | 2.61 Million |
| 30 Mar, 2022 | 3.85 | 3.93 | 3.78 | 3.88 | 1.04 Million |
| 29 Mar, 2022 | 3.48 | 3.78 | 3.41 | 3.78 | 962.24 Thousand |
| 28 Mar, 2022 | 3.75 | 3.78 | 3.58 | 3.59 | 1.19 Million |
| 25 Mar, 2022 | 3.74 | 3.92 | 3.7 | 3.84 | 1 Million |
| 24 Mar, 2022 | 3.75 | 3.78 | 3.69 | 3.75 | 854.08 Thousand |
| 23 Mar, 2022 | 3.76 | 3.85 | 3.69 | 3.76 | 1.14 Million |
| 22 Mar, 2022 | 3.72 | 3.8 | 3.59 | 3.79 | 1.31 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE