Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.39 | 3.74 | 3.39 | 3.71 | 2.45 Million |
| 18 Mar, 2022 | 3.4 | 3.41 | 3.21 | 3.34 | 2.16 Million |
| 17 Mar, 2022 | 3.16 | 3.43 | 3.07 | 3.4 | 1.6 Million |
| 16 Mar, 2022 | 3.1 | 3.13 | 2.99 | 3.06 | 1.33 Million |
| 15 Mar, 2022 | 3.02 | 3.14 | 3.0 | 3.08 | 925.12 Thousand |
| 14 Mar, 2022 | 3.4 | 3.4 | 3.15 | 3.18 | 998.85 Thousand |
| 11 Mar, 2022 | 3.51 | 3.57 | 3.37 | 3.5 | 1.1 Million |
| 10 Mar, 2022 | 3.59 | 3.64 | 3.48 | 3.59 | 1.12 Million |
| 09 Mar, 2022 | 3.57 | 3.65 | 3.45 | 3.53 | 2.64 Million |
| 08 Mar, 2022 | 3.84 | 4.26 | 3.76 | 3.82 | 3.14 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE