Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.26 | 4.41 | 4.2 | 4.38 | 1.14 Million |
| 28 Jul, 2022 | 4.48 | 4.49 | 4.14 | 4.18 | 1.52 Million |
| 27 Jul, 2022 | 4.16 | 4.41 | 4.09 | 4.39 | 1.26 Million |
| 26 Jul, 2022 | 4.1 | 4.16 | 4.01 | 4.11 | 1.72 Million |
| 25 Jul, 2022 | 3.85 | 4.06 | 3.78 | 4.0 | 730.73 Thousand |
| 22 Jul, 2022 | 3.86 | 3.98 | 3.73 | 3.79 | 691.36 Thousand |
| 21 Jul, 2022 | 3.95 | 3.98 | 3.73 | 3.85 | 887.76 Thousand |
| 20 Jul, 2022 | 4.04 | 4.1 | 3.9 | 4.09 | 754.18 Thousand |
| 19 Jul, 2022 | 3.84 | 4.1 | 3.84 | 4.08 | 1.4 Million |
| 18 Jul, 2022 | 3.84 | 3.95 | 3.82 | 3.85 | 998.4 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE