Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.16 | 4.16 | 3.94 | 4.08 | 884.51 Thousand |
| 25 Aug, 2022 | 4.27 | 4.31 | 4.18 | 4.21 | 591.57 Thousand |
| 24 Aug, 2022 | 4.12 | 4.27 | 4.1 | 4.25 | 605.89 Thousand |
| 23 Aug, 2022 | 4.0 | 4.21 | 4.0 | 4.12 | 744.56 Thousand |
| 22 Aug, 2022 | 3.88 | 4.01 | 3.82 | 3.96 | 771.69 Thousand |
| 19 Aug, 2022 | 4.1 | 4.1 | 3.94 | 3.95 | 577 Thousand |
| 18 Aug, 2022 | 4.06 | 4.17 | 4.03 | 4.14 | 752.57 Thousand |
| 17 Aug, 2022 | 3.82 | 3.99 | 3.82 | 3.95 | 756.61 Thousand |
| 16 Aug, 2022 | 3.84 | 3.95 | 3.76 | 3.82 | 1.15 Million |
| 15 Aug, 2022 | 3.94 | 3.97 | 3.78 | 3.83 | 1.44 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE