Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.06 | 4.15 | 3.96 | 4.14 | 941.99 Thousand |
| 11 Aug, 2022 | 3.98 | 4.16 | 3.97 | 4.08 | 1.1 Million |
| 10 Aug, 2022 | 3.89 | 3.91 | 3.76 | 3.89 | 677.61 Thousand |
| 09 Aug, 2022 | 3.87 | 4.0 | 3.82 | 3.88 | 733.99 Thousand |
| 08 Aug, 2022 | 3.72 | 3.8 | 3.69 | 3.76 | 905.5 Thousand |
| 05 Aug, 2022 | 3.55 | 3.82 | 3.55 | 3.72 | 1.13 Million |
| 04 Aug, 2022 | 3.66 | 3.69 | 3.58 | 3.6 | 1.88 Million |
| 03 Aug, 2022 | 3.95 | 3.95 | 3.57 | 3.64 | 2.78 Million |
| 02 Aug, 2022 | 4.2 | 4.21 | 3.85 | 3.91 | 3.63 Million |
| 01 Aug, 2022 | 4.23 | 4.32 | 4.07 | 4.3 | 1.65 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE