Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.15 | 4.46 | 4.15 | 4.42 | 1.16 Million |
| 09 Sep, 2022 | 4.16 | 4.22 | 4.1 | 4.14 | 517.93 Thousand |
| 08 Sep, 2022 | 3.94 | 4.16 | 3.88 | 4.07 | 1.04 Million |
| 07 Sep, 2022 | 3.82 | 3.93 | 3.74 | 3.89 | 667.2 Thousand |
| 06 Sep, 2022 | 3.95 | 4.0 | 3.81 | 3.84 | 658.52 Thousand |
| 02 Sep, 2022 | 3.94 | 4.05 | 3.87 | 3.92 | 947.47 Thousand |
| 01 Sep, 2022 | 3.93 | 3.94 | 3.71 | 3.82 | 1.26 Million |
| 31 Aug, 2022 | 3.87 | 4.11 | 3.87 | 3.98 | 813.35 Thousand |
| 30 Aug, 2022 | 4.02 | 4.02 | 3.83 | 3.92 | 810.48 Thousand |
| 29 Aug, 2022 | 4.07 | 4.2 | 4.03 | 4.08 | 526.43 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE