Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.09 | 4.15 | 3.9 | 3.94 | 873.1 Thousand |
| 07 Oct, 2022 | 4.09 | 4.18 | 4.03 | 4.13 | 737.04 Thousand |
| 06 Oct, 2022 | 4.08 | 4.23 | 4.04 | 4.11 | 645.7 Thousand |
| 05 Oct, 2022 | 3.95 | 4.2 | 3.95 | 4.16 | 850.92 Thousand |
| 04 Oct, 2022 | 3.92 | 4.04 | 3.84 | 4.02 | 1.19 Million |
| 03 Oct, 2022 | 3.75 | 3.91 | 3.72 | 3.78 | 657.88 Thousand |
| 30 Sep, 2022 | 3.55 | 3.72 | 3.51 | 3.59 | 663.42 Thousand |
| 29 Sep, 2022 | 3.53 | 3.62 | 3.43 | 3.59 | 704.19 Thousand |
| 28 Sep, 2022 | 3.37 | 3.61 | 3.33 | 3.57 | 676.63 Thousand |
| 27 Sep, 2022 | 3.38 | 3.47 | 3.27 | 3.35 | 1.26 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE