Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.29 | 4.37 | 4.22 | 4.35 | 941.54 Thousand |
| 04 Nov, 2022 | 4.4 | 4.47 | 4.19 | 4.23 | 1.14 Million |
| 03 Nov, 2022 | 3.96 | 4.21 | 3.96 | 4.15 | 1.25 Million |
| 02 Nov, 2022 | 4.02 | 4.29 | 3.87 | 4.03 | 2.52 Million |
| 01 Nov, 2022 | 4.66 | 4.67 | 3.98 | 4.04 | 4.04 Million |
| 31 Oct, 2022 | 4.79 | 5.03 | 4.77 | 4.94 | 1.14 Million |
| 28 Oct, 2022 | 4.8 | 4.88 | 4.66 | 4.81 | 710.63 Thousand |
| 27 Oct, 2022 | 5.0 | 5.06 | 4.74 | 4.76 | 1.02 Million |
| 26 Oct, 2022 | 4.85 | 5.02 | 4.75 | 4.89 | 1.12 Million |
| 25 Oct, 2022 | 4.67 | 4.85 | 4.65 | 4.8 | 1.21 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE