Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.72 | 3.78 | 3.51 | 3.69 | 1.84 Million |
| 18 Nov, 2022 | 3.75 | 3.83 | 3.62 | 3.8 | 1.33 Million |
| 17 Nov, 2022 | 3.76 | 3.79 | 3.68 | 3.77 | 999.15 Thousand |
| 16 Nov, 2022 | 3.86 | 3.88 | 3.7 | 3.78 | 1.16 Million |
| 15 Nov, 2022 | 3.9 | 3.94 | 3.82 | 3.88 | 1.24 Million |
| 14 Nov, 2022 | 4.01 | 4.02 | 3.84 | 3.84 | 1.39 Million |
| 11 Nov, 2022 | 4.05 | 4.23 | 3.93 | 4.02 | 1.63 Million |
| 10 Nov, 2022 | 4.07 | 4.07 | 3.88 | 3.99 | 1.37 Million |
| 09 Nov, 2022 | 4.19 | 4.19 | 3.88 | 3.9 | 1.74 Million |
| 08 Nov, 2022 | 4.37 | 4.37 | 4.21 | 4.26 | 886.91 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE