Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.31 | 3.45 | 3.29 | 3.44 | 695.55 Thousand |
| 19 Dec, 2022 | 3.45 | 3.46 | 3.27 | 3.3 | 989.79 Thousand |
| 16 Dec, 2022 | 3.41 | 3.48 | 3.37 | 3.46 | 1.23 Million |
| 15 Dec, 2022 | 3.56 | 3.6 | 3.46 | 3.5 | 547.31 Thousand |
| 14 Dec, 2022 | 3.65 | 3.68 | 3.52 | 3.6 | 782.61 Thousand |
| 13 Dec, 2022 | 3.63 | 3.69 | 3.55 | 3.64 | 774.82 Thousand |
| 12 Dec, 2022 | 3.4 | 3.56 | 3.39 | 3.53 | 669.43 Thousand |
| 09 Dec, 2022 | 3.47 | 3.54 | 3.4 | 3.4 | 650.45 Thousand |
| 08 Dec, 2022 | 3.6 | 3.62 | 3.45 | 3.48 | 853.56 Thousand |
| 07 Dec, 2022 | 3.63 | 3.7 | 3.48 | 3.48 | 959.53 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE