Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.29 | 3.38 | 3.24 | 3.36 | 760.08 Thousand |
| 04 Jan, 2023 | 3.16 | 3.32 | 3.16 | 3.27 | 767.81 Thousand |
| 03 Jan, 2023 | 3.45 | 3.49 | 3.21 | 3.25 | 674.97 Thousand |
| 30 Dec, 2022 | 3.43 | 3.5 | 3.34 | 3.46 | 689.3 Thousand |
| 29 Dec, 2022 | 3.34 | 3.5 | 3.32 | 3.48 | 468.39 Thousand |
| 28 Dec, 2022 | 3.43 | 3.46 | 3.33 | 3.34 | 531.01 Thousand |
| 27 Dec, 2022 | 3.47 | 3.52 | 3.41 | 3.44 | 451.88 Thousand |
| 23 Dec, 2022 | 3.38 | 3.47 | 3.28 | 3.46 | 743.04 Thousand |
| 22 Dec, 2022 | 3.41 | 3.43 | 3.26 | 3.33 | 758.4 Thousand |
| 21 Dec, 2022 | 3.51 | 3.53 | 3.38 | 3.43 | 715.14 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE