Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.75 | 3.83 | 3.66 | 3.81 | 732.41 Thousand |
| 19 Jan, 2023 | 3.66 | 3.75 | 3.64 | 3.71 | 388.53 Thousand |
| 18 Jan, 2023 | 3.98 | 4.03 | 3.65 | 3.67 | 1.13 Million |
| 17 Jan, 2023 | 3.94 | 3.98 | 3.89 | 3.94 | 575.68 Thousand |
| 13 Jan, 2023 | 3.87 | 3.95 | 3.83 | 3.94 | 634.35 Thousand |
| 12 Jan, 2023 | 3.76 | 3.9 | 3.76 | 3.85 | 617.31 Thousand |
| 11 Jan, 2023 | 3.65 | 3.76 | 3.58 | 3.73 | 720.35 Thousand |
| 10 Jan, 2023 | 3.64 | 3.65 | 3.48 | 3.63 | 483.99 Thousand |
| 09 Jan, 2023 | 3.52 | 3.65 | 3.51 | 3.61 | 747.75 Thousand |
| 06 Jan, 2023 | 3.4 | 3.55 | 3.37 | 3.46 | 603.04 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE