Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.9 | 3.92 | 3.82 | 3.89 | 1.24 Million |
| 16 Feb, 2023 | 3.92 | 4.01 | 3.9 | 3.91 | 642.25 Thousand |
| 15 Feb, 2023 | 3.98 | 3.98 | 3.87 | 3.97 | 841.38 Thousand |
| 14 Feb, 2023 | 3.91 | 4.07 | 3.83 | 3.99 | 998.25 Thousand |
| 13 Feb, 2023 | 3.94 | 4.0 | 3.87 | 3.96 | 892.32 Thousand |
| 10 Feb, 2023 | 3.72 | 4.02 | 3.72 | 3.97 | 1.78 Million |
| 09 Feb, 2023 | 3.91 | 3.91 | 3.69 | 3.7 | 784.57 Thousand |
| 08 Feb, 2023 | 3.93 | 4.0 | 3.85 | 3.9 | 750.47 Thousand |
| 07 Feb, 2023 | 3.88 | 3.97 | 3.85 | 3.96 | 873.16 Thousand |
| 06 Feb, 2023 | 3.87 | 3.99 | 3.79 | 3.87 | 953.14 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE