Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.6 | 3.6 | 3.45 | 3.48 | 1.06 Million |
| 03 Mar, 2023 | 3.47 | 3.61 | 3.44 | 3.6 | 791.92 Thousand |
| 02 Mar, 2023 | 3.37 | 3.56 | 3.35 | 3.5 | 1.11 Million |
| 01 Mar, 2023 | 3.56 | 3.64 | 3.34 | 3.4 | 3.02 Million |
| 28 Feb, 2023 | 3.83 | 3.96 | 3.51 | 3.56 | 3.27 Million |
| 27 Feb, 2023 | 3.88 | 4.03 | 3.84 | 3.94 | 2.24 Million |
| 24 Feb, 2023 | 3.76 | 3.87 | 3.72 | 3.87 | 718.58 Thousand |
| 23 Feb, 2023 | 3.84 | 3.9 | 3.74 | 3.83 | 578.25 Thousand |
| 22 Feb, 2023 | 3.87 | 3.89 | 3.64 | 3.77 | 1.37 Million |
| 21 Feb, 2023 | 3.82 | 3.92 | 3.81 | 3.87 | 1.02 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE