Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.92 | 4.04 | 3.84 | 3.9 | 1.44 Million |
| 02 Feb, 2023 | 3.92 | 3.95 | 3.81 | 3.91 | 847.56 Thousand |
| 01 Feb, 2023 | 3.96 | 4.0 | 3.79 | 3.95 | 734.74 Thousand |
| 31 Jan, 2023 | 3.9 | 4.04 | 3.9 | 3.96 | 1.21 Million |
| 30 Jan, 2023 | 3.9 | 3.96 | 3.81 | 3.88 | 970.95 Thousand |
| 27 Jan, 2023 | 4.0 | 4.03 | 3.89 | 3.96 | 862.5 Thousand |
| 26 Jan, 2023 | 4.0 | 4.04 | 3.9 | 4.01 | 507.67 Thousand |
| 25 Jan, 2023 | 3.85 | 4.02 | 3.76 | 3.97 | 798.01 Thousand |
| 24 Jan, 2023 | 3.91 | 3.96 | 3.74 | 3.88 | 664.47 Thousand |
| 23 Jan, 2023 | 3.83 | 3.99 | 3.8 | 3.96 | 966.65 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE