Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.65 | 3.72 | 3.6 | 3.64 | 673.52 Thousand |
| 05 Dec, 2022 | 3.87 | 3.88 | 3.65 | 3.69 | 550.72 Thousand |
| 02 Dec, 2022 | 3.68 | 3.91 | 3.68 | 3.84 | 569.61 Thousand |
| 01 Dec, 2022 | 3.78 | 3.82 | 3.72 | 3.73 | 638.71 Thousand |
| 30 Nov, 2022 | 3.68 | 3.83 | 3.65 | 3.81 | 3.29 Million |
| 29 Nov, 2022 | 3.59 | 3.65 | 3.55 | 3.63 | 693.58 Thousand |
| 28 Nov, 2022 | 3.57 | 3.65 | 3.54 | 3.56 | 514.23 Thousand |
| 25 Nov, 2022 | 3.7 | 3.76 | 3.67 | 3.68 | 201.57 Thousand |
| 23 Nov, 2022 | 3.72 | 3.79 | 3.66 | 3.71 | 472.19 Thousand |
| 22 Nov, 2022 | 3.74 | 3.87 | 3.73 | 3.81 | 789.99 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE