Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.54 | 4.66 | 4.44 | 4.66 | 1.13 Million |
| 21 Oct, 2022 | 4.38 | 4.57 | 4.32 | 4.55 | 2.2 Million |
| 20 Oct, 2022 | 4.29 | 4.43 | 4.26 | 4.32 | 1.13 Million |
| 19 Oct, 2022 | 4.1 | 4.27 | 4.07 | 4.25 | 970.52 Thousand |
| 18 Oct, 2022 | 3.96 | 4.14 | 3.92 | 4.06 | 1.08 Million |
| 17 Oct, 2022 | 3.84 | 3.96 | 3.79 | 3.95 | 848.83 Thousand |
| 14 Oct, 2022 | 3.96 | 3.96 | 3.73 | 3.75 | 702.13 Thousand |
| 13 Oct, 2022 | 3.74 | 4.02 | 3.74 | 3.96 | 2.47 Million |
| 12 Oct, 2022 | 3.82 | 3.82 | 3.61 | 3.8 | 884.76 Thousand |
| 11 Oct, 2022 | 3.86 | 3.9 | 3.75 | 3.8 | 1.25 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE