Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1992 13.5 13.75 13.0 13.5 623.7 Thousand
29 Jan, 1992 13.75 13.75 13.0 13.5 802.8 Thousand
28 Jan, 1992 13.5 13.75 13.0 13.75 736.2 Thousand
27 Jan, 1992 13.0 13.75 13.0 13.25 423.9 Thousand
24 Jan, 1992 13.25 13.75 12.75 13.25 342 Thousand
23 Jan, 1992 13.25 13.25 12.75 13.25 2.45 Million
22 Jan, 1992 13.25 13.25 12.75 13.25 2.3 Million
21 Jan, 1992 13.75 13.75 12.75 13.25 916.65 Thousand
20 Jan, 1992 12.75 13.75 12.75 13.75 934.65 Thousand
17 Jan, 1992 13.5 13.75 12.75 12.75 523.8 Thousand