Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1992 15.5 15.75 14.75 15.25 882.9 Thousand
12 Feb, 1992 15.25 15.5 14.75 15.5 64.8 Thousand
11 Feb, 1992 14.75 15.5 14.75 14.88 662.4 Thousand
10 Feb, 1992 14.75 15.25 14.25 15.25 443.25 Thousand
07 Feb, 1992 14.25 14.75 13.75 14.75 387.45 Thousand
06 Feb, 1992 14.25 14.25 14.0 14.25 144.45 Thousand
05 Feb, 1992 14.25 14.25 13.75 14.25 403.65 Thousand
04 Feb, 1992 14.25 14.25 13.75 13.75 256.05 Thousand
03 Feb, 1992 13.75 14.25 13.5 14.0 175.5 Thousand
31 Jan, 1992 13.75 13.75 13.25 13.75 96.3 Thousand