Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1992 14.25 14.25 14.0 14.0 175.5 Thousand
27 Feb, 1992 14.25 14.25 14.0 14.0 128.25 Thousand
26 Feb, 1992 14.25 14.25 14.0 14.13 128.7 Thousand
25 Feb, 1992 14.5 14.5 14.0 14.25 1.45 Million
24 Feb, 1992 14.25 15.0 13.5 14.0 704.25 Thousand
21 Feb, 1992 14.0 14.25 13.75 13.75 368.1 Thousand
20 Feb, 1992 14.25 14.25 13.5 13.75 396.9 Thousand
19 Feb, 1992 13.75 14.25 13.5 13.88 1.02 Million
18 Feb, 1992 15.0 15.0 13.75 13.88 580.05 Thousand
14 Feb, 1992 15.25 15.25 14.5 15.0 381.6 Thousand