Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1992 8.25 8.5 7.75 8.25 2.63 Million
26 Mar, 1992 9.13 9.25 7.75 8.0 1.78 Million
25 Mar, 1992 9.75 10.25 8.75 9.0 3.2 Million
24 Mar, 1992 10.25 10.75 9.75 9.75 4.04 Million
23 Mar, 1992 12.75 13.25 12.75 13.25 243.9 Thousand
20 Mar, 1992 13.25 13.25 12.25 13.0 599.85 Thousand
19 Mar, 1992 13.0 13.25 12.75 13.25 782.1 Thousand
18 Mar, 1992 12.75 13.25 12.75 12.75 463.95 Thousand
17 Mar, 1992 13.25 13.25 12.75 13.0 314.55 Thousand
16 Mar, 1992 13.0 13.0 12.75 12.75 642.6 Thousand